INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,941 Value ($000) $559 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 4,941 Value ($000) $515 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 5,702 Value ($000) $585 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 5,908 Value ($000) $534 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 5,822 Value ($000) $548 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 13,799 Value ($000) $1,823 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 11,181 Value ($000) $1,529 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 10,690 Value ($000) $1,227 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 8,889 Value ($000) $1,055 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 5,437 Value ($000) $607 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 6,948 Value ($000) $801 Avg Close $97.11 Range $86.43 - $108.23