INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $411 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,654 Value ($000) $407 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,840 Value ($000) $521 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,892 Value ($000) $499 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,813 Value ($000) $419 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,803 Value ($000) $450 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,803 Value ($000) $384 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,803 Value ($000) $385 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,273 Value ($000) $292 Avg Close $110.43 Range $101.70 - $126.15
Q3 2022
Shares 2,683 Value ($000) $242 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 2,683 Value ($000) $252 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 2,713 Value ($000) $358 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 3,213 Value ($000) $439 Avg Close $125.37 Range $107.74 - $132.23