INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,939 Value ($000) $1,843 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 11,050 Value ($000) $2,027 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 11,246 Value ($000) $1,940 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 11,406 Value ($000) $1,700 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 11,261 Value ($000) $1,809 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 11,210 Value ($000) $1,535 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 3,315 Value ($000) $456 Avg Close $129.80 Range $121.47 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,939	$1,843	$177.73	$164.96 - $188.26
Q2 2025	11,050	$2,027	$170.47	$146.00 - $182.70
Q1 2025	11,246	$1,940	$162.09	$140.70 - $175.96
Q4 2024	11,406	$1,700	$156.24	$146.34 - $165.63
Q3 2024	11,261	$1,809	$151.68	$133.96 - $160.97
Q2 2024	11,210	$1,535	$131.74	$121.85 - $137.20
Q1 2024	3,315	$456	$129.80	$121.47 - $137.16