INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,970 Value ($000) $15,705 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 110,888 Value ($000) $18,682 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 117,434 Value ($000) $21,546 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 119,577 Value ($000) $20,627 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 104,295 Value ($000) $15,541 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 104,901 Value ($000) $16,851 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 107,688 Value ($000) $14,741 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 107,668 Value ($000) $14,797 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 107,036 Value ($000) $13,747 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 106,048 Value ($000) $11,667 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 106,489 Value ($000) $12,042 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 105,752 Value ($000) $11,029 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 104,734 Value ($000) $10,745 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 96,302 Value ($000) $8,701 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 84,113 Value ($000) $7,910 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 72,822 Value ($000) $9,621 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 67,635 Value ($000) $9,253 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 68,599 Value ($000) $7,867 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 68,099 Value ($000) $8,088 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 58,826 Value ($000) $6,553 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 58,522 Value ($000) $6,747 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 57,459 Value ($000) $5,748 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 56,300 Value ($000) $5,152 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 56,501 Value ($000) $4,568 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 60,134 Value ($000) $5,565 Avg Close $85.74 Range $82.26 - $88.23