INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $527 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,315 Value ($000) $559 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,703 Value ($000) $679 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,279 Value ($000) $566 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,982 Value ($000) $444 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,982 Value ($000) $479 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,898 Value ($000) $397 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,587 Value ($000) $356 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,485 Value ($000) $319 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,426 Value ($000) $267 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,151 Value ($000) $243 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,102 Value ($000) $219 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 3,188 Value ($000) $327 Avg Close $95.52 Range $84.92 - $105.40
Q1 2022
Shares 1,965 Value ($000) $261 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,546 Value ($000) $211 Avg Close $125.37 Range $107.74 - $132.23