INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,100 Value ($000) $277 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 2,100 Value ($000) $287 Avg Close $125.37 Range $107.74 - $132.23

Q4 2020

Shares 16,600 Value ($000) $1,914 Avg Close $97.11 Range $86.43 - $108.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,100	$277	$122.58	$114.34 - $130.67
Q4 2021	2,100	$287	$125.37	$107.74 - $132.23
Q4 2020	16,600	$1,914	$97.11	$86.43 - $108.23