INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,768 Value ($000) $610 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,389 Value ($000) $571 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,254 Value ($000) $597 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,534 Value ($000) $610 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,856 Value ($000) $575 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,926 Value ($000) $631 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 3,938 Value ($000) $539 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 4,144 Value ($000) $570 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,770 Value ($000) $484 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,819 Value ($000) $310 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,750 Value ($000) $311 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,457 Value ($000) $256 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,240 Value ($000) $230 Avg Close $95.52 Range $84.92 - $105.40
Q4 2020
Shares 724 Value ($000) $84 Avg Close $97.11 Range $86.43 - $108.23