INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,964 Value ($000) $318 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,966 Value ($000) $331 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,984 Value ($000) $364 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,194 Value ($000) $378 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,186 Value ($000) $326 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,206 Value ($000) $354 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,134 Value ($000) $292 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,270 Value ($000) $312 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,266 Value ($000) $291 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,200 Value ($000) $242 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,180 Value ($000) $246 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,138 Value ($000) $223 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,133 Value ($000) $219 Avg Close $95.52 Range $84.92 - $105.40
Q1 2022
Shares 2,155 Value ($000) $285 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,141 Value ($000) $293 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 2,190 Value ($000) $251 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 2,171 Value ($000) $258 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 2,170 Value ($000) $242 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 2,695 Value ($000) $311 Avg Close $97.11 Range $86.43 - $108.23
Q3 2020
Shares 2,649 Value ($000) $265 Avg Close $91.98 Range $84.71 - $99.77
Q2 2020
Shares 2,623 Value ($000) $240 Avg Close $85.14 Range $71.73 - $91.54
Q1 2020
Shares 5,980 Value ($000) $483 Avg Close $83.97 Range $59.03 - $94.40
Q4 2019
Shares 5,628 Value ($000) $521 Avg Close $85.74 Range $82.26 - $88.23