INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,017 Value ($000) $1,323 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 6,122 Value ($000) $837 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 5,716 Value ($000) $656 Avg Close $112.02 Range $107.56 - $115.48

Q2 2021

Shares 4,920 Value ($000) $584 Avg Close $108.32 Range $102.56 - $114.72

Q1 2020

Shares 3,040 Value ($000) $245 Avg Close $83.97 Range $59.03 - $94.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,017	$1,323	$122.58	$114.34 - $130.67
Q4 2021	6,122	$837	$125.37	$107.74 - $132.23
Q3 2021	5,716	$656	$112.02	$107.56 - $115.48
Q2 2021	4,920	$584	$108.32	$102.56 - $114.72
Q1 2020	3,040	$245	$83.97	$59.03 - $94.40