INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,841 Value ($000) $1,756 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 11,179 Value ($000) $1,883 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 12,335 Value ($000) $2,263 Avg Close $170.47 Range $146.00 - $182.70

Q4 2024

Shares 7,389 Value ($000) $1,101 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 4,302 Value ($000) $691 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 1,715 Value ($000) $235 Avg Close $131.74 Range $121.85 - $137.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,841	$1,756	$156.20	$142.74 - $166.71
Q3 2025	11,179	$1,883	$177.73	$164.96 - $188.26
Q2 2025	12,335	$2,263	$170.47	$146.00 - $182.70
Q4 2024	7,389	$1,101	$156.24	$146.34 - $165.63
Q3 2024	4,302	$691	$151.68	$133.96 - $160.97
Q2 2024	1,715	$235	$131.74	$121.85 - $137.20