INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 2 Value ($000) $0 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 2 Value ($000) $0 Avg Close $170.47 Range $146.00 - $182.70

Q2 2024

Shares 2 Value ($000) $0 Avg Close $131.74 Range $121.85 - $137.20

Q4 2023

Shares 750 Value ($000) $96 Avg Close $110.43 Range $101.70 - $126.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$156.20	$142.74 - $166.71
Q3 2025	2	$0	$177.73	$164.96 - $188.26
Q2 2025	2	$0	$170.47	$146.00 - $182.70
Q2 2024	2	$0	$131.74	$121.85 - $137.20
Q4 2023	750	$96	$110.43	$101.70 - $126.15