INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314 Value ($000) $213 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 1,312 Value ($000) $221 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 1,310 Value ($000) $240 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,308 Value ($000) $226 Avg Close $162.09 Range $140.70 - $175.96

Q3 2024

Shares 1,310 Value ($000) $210 Avg Close $151.68 Range $133.96 - $160.97

Q3 2020

Shares 1,164 Value ($000) $116 Avg Close $91.98 Range $84.71 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314	$213	$156.20	$142.74 - $166.71
Q3 2025	1,312	$221	$177.73	$164.96 - $188.26
Q2 2025	1,310	$240	$170.47	$146.00 - $182.70
Q1 2025	1,308	$226	$162.09	$140.70 - $175.96
Q3 2024	1,310	$210	$151.68	$133.96 - $160.97
Q3 2020	1,164	$116	$91.98	$84.71 - $99.77