INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26 Value ($000) $3 Avg Close $122.58 Range $114.34 - $130.67
Q4 2019
Shares 74 Value ($000) $7 Avg Close $85.74 Range $82.26 - $88.23