INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,038 Value ($000) $175 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,029 Value ($000) $189 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,036 Value ($000) $179 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 993 Value ($000) $148 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 990 Value ($000) $159 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 987 Value ($000) $135 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 981 Value ($000) $135 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 680 Value ($000) $87 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 678 Value ($000) $75 Avg Close $111.18 Range $104.06 - $115.20