INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Brown Miller Wealth Management, LLC's Holding History (CIK: 0001840084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,048 Value ($000) $2,599 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 15,816 Value ($000) $2,665 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 15,618 Value ($000) $2,865 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 15,791 Value ($000) $2,724 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 15,858 Value ($000) $2,363 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 15,871 Value ($000) $2,550 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 15,731 Value ($000) $2,154 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 15,526 Value ($000) $2,134 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 15,226 Value ($000) $1,956 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 15,092 Value ($000) $1,660 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 14,518 Value ($000) $1,642 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 14,633 Value ($000) $1,526 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 14,149 Value ($000) $1,452 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 13,031 Value ($000) $1,177 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 11,416 Value ($000) $1,073 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 10,663 Value ($000) $1,409 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 10,105 Value ($000) $1,382 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 9,660 Value ($000) $1,109 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 9,126 Value ($000) $1,083 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 8,580 Value ($000) $958 Avg Close $106.46 Range $102.18 - $111.63
Q4 2020
Shares 8,110 Value ($000) $935 Avg Close $97.11 Range $86.43 - $108.23