INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Tandem Wealth Advisors LLC's Holding History (CIK: 0001842557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,792 Value ($000) $776 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,916 Value ($000) $660 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,693 Value ($000) $678 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,920 Value ($000) $676 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,317 Value ($000) $494 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,087 Value ($000) $496 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,642 Value ($000) $362 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,642 Value ($000) $363 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,659 Value ($000) $341 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,659 Value ($000) $293 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,674 Value ($000) $302 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,532 Value ($000) $264 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,532 Value ($000) $260 Avg Close $95.52 Range $84.92 - $105.40