INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,750 Value ($000) $363 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 2,750 Value ($000) $376 Avg Close $125.37 Range $107.74 - $132.23