INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,572 Value ($000) $417 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 1,537 Value ($000) $259 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 1,582 Value ($000) $290 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,583 Value ($000) $273 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 1,656 Value ($000) $247 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 1,177 Value ($000) $189 Avg Close $151.68 Range $133.96 - $160.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,572	$417	$156.20	$142.74 - $166.71
Q3 2025	1,537	$259	$177.73	$164.96 - $188.26
Q2 2025	1,582	$290	$170.47	$146.00 - $182.70
Q1 2025	1,583	$273	$162.09	$140.70 - $175.96
Q4 2024	1,656	$247	$156.24	$146.34 - $165.63
Q3 2024	1,177	$189	$151.68	$133.96 - $160.97