INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39 Value ($000) $5 Avg Close $125.37 Range $107.74 - $132.23

Q3 2021

Shares 39 Value ($000) $4 Avg Close $112.02 Range $107.56 - $115.48

Q2 2021

Shares 39 Value ($000) $5 Avg Close $108.32 Range $102.56 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39	$5	$125.37	$107.74 - $132.23
Q3 2021	39	$4	$112.02	$107.56 - $115.48
Q2 2021	39	$5	$108.32	$102.56 - $114.72