INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,176 Value ($000) $8,937 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 73,993 Value ($000) $12,466 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 128,035 Value ($000) $23,491 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 135,895 Value ($000) $23,442 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 120,358 Value ($000) $17,935 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 120,012 Value ($000) $19,279 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 46,242 Value ($000) $6,330 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 45,872 Value ($000) $6,304 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 55,963 Value ($000) $7,187 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 59,955 Value ($000) $6,596 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 88,007 Value ($000) $9,952 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 89,424 Value ($000) $9,326 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 88,676 Value ($000) $9,097 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 90,663 Value ($000) $8,191 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 85,531 Value ($000) $8,044 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 78,716 Value ($000) $10,400 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 45,468 Value ($000) $6,219 Avg Close $125.37 Range $107.74 - $132.23