INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,342 Value ($000) $257 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 1,883 Value ($000) $211 Avg Close $104.69 Range $100.28 - $110.66

Q1 2023

Shares 1,883 Value ($000) $200 Avg Close $100.24 Range $90.57 - $107.04

Q4 2022

Shares 1,883 Value ($000) $203 Avg Close $95.52 Range $84.92 - $105.40

Q1 2022

Shares 1,813 Value ($000) $213 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 1,813 Value ($000) $230 Avg Close $125.37 Range $107.74 - $132.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,342	$257	$111.18	$104.06 - $115.20
Q2 2023	1,883	$211	$104.69	$100.28 - $110.66
Q1 2023	1,883	$200	$100.24	$90.57 - $107.04
Q4 2022	1,883	$203	$95.52	$84.92 - $105.40
Q1 2022	1,813	$213	$122.58	$114.34 - $130.67
Q4 2021	1,813	$230	$125.37	$107.74 - $132.23