INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,868 Value ($000) $465 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,903 Value ($000) $489 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 2,624 Value ($000) $481 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 2,533 Value ($000) $437 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,510 Value ($000) $225 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,481 Value ($000) $238 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,496 Value ($000) $205 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,550 Value ($000) $213 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,840 Value ($000) $236 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 1,840 Value ($000) $202 Avg Close $111.18 Range $104.06 - $115.20
Q1 2022
Shares 1,542 Value ($000) $204 Avg Close $122.58 Range $114.34 - $130.67
Q4 2020
Shares 420 Value ($000) $48 Avg Close $97.11 Range $86.43 - $108.23