INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,535 Value ($000) $596 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,392 Value ($000) $622 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,629 Value ($000) $626 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,655 Value ($000) $247 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,552 Value ($000) $249 Avg Close $151.68 Range $133.96 - $160.97
Q1 2024
Shares 1,465 Value ($000) $201 Avg Close $129.80 Range $121.47 - $137.16
Q1 2022
Shares 1,910 Value ($000) $252 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 1,710 Value ($000) $234 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 1,554 Value ($000) $203 Avg Close $112.02 Range $107.56 - $115.48