INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,668 Value ($000) $33,148 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 207,930 Value ($000) $35,032 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 207,720 Value ($000) $38,110 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 209,684 Value ($000) $36,171 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 211,194 Value ($000) $31,470 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 210,679 Value ($000) $33,843 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 212,765 Value ($000) $29,125 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 212,295 Value ($000) $29,176 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 210,340 Value ($000) $27,014 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 205,838 Value ($000) $22,646 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 203,006 Value ($000) $22,956 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 202,907 Value ($000) $21,161 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 203,581 Value ($000) $21 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 204,531 Value ($000) $18,479 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 204,236 Value ($000) $19,206 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 204,601 Value ($000) $27,032 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 205,503 Value ($000) $28,107 Avg Close $125.37 Range $107.74 - $132.23
Q3 2021
Shares 204,370 Value ($000) $23,466 Avg Close $112.02 Range $107.56 - $115.48
Q2 2021
Shares 196,830 Value ($000) $23,364 Avg Close $108.32 Range $102.56 - $114.72
Q1 2021
Shares 191,690 Value ($000) $21,408 Avg Close $106.46 Range $102.18 - $111.63