INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,787 Value ($000) $2 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 14,167 Value ($000) $2,276 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 14,214 Value ($000) $1,946 Avg Close $131.74 Range $121.85 - $137.20

Q4 2023

Shares 12,832 Value ($000) $1,648 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 3,565 Value ($000) $392 Avg Close $111.18 Range $104.06 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,787	$2	$156.24	$146.34 - $165.63
Q3 2024	14,167	$2,276	$151.68	$133.96 - $160.97
Q2 2024	14,214	$1,946	$131.74	$121.85 - $137.20
Q4 2023	12,832	$1,648	$110.43	$101.70 - $126.15
Q3 2023	3,565	$392	$111.18	$104.06 - $115.20