INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $46 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,161 Value ($000) $364 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,996 Value ($000) $733 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 11,583 Value ($000) $1,998 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 10,739 Value ($000) $1,600 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 10,915 Value ($000) $1,753 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 12,008 Value ($000) $1,644 Avg Close $131.74 Range $121.85 - $137.20
Q1 2022
Shares 18,203 Value ($000) $2,405 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 24,855 Value ($000) $3,399 Avg Close $125.37 Range $107.74 - $132.23