INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $321 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 2,495 Value ($000) $413 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,681 Value ($000) $675 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,164 Value ($000) $546 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,062 Value ($000) $307 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,587 Value ($000) $255 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,606 Value ($000) $220 Avg Close $131.74 Range $121.85 - $137.20
Q1 2022
Shares 1,518 Value ($000) $201 Avg Close $122.58 Range $114.34 - $130.67