INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 156,271 Value ($000) $26,957 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 162,686 Value ($000) $24,242 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 164,027 Value ($000) $26,349 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 167,896 Value ($000) $22,983 Avg Close $131.74 Range $121.85 - $137.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	156,271	$26,957	$162.09	$140.70 - $175.96
Q4 2024	162,686	$24,242	$156.24	$146.34 - $165.63
Q3 2024	164,027	$26,349	$151.68	$133.96 - $160.97
Q2 2024	167,896	$22,983	$131.74	$121.85 - $137.20