INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,566 Value ($000) $429 Avg Close $101.74 Range $85.98 - $126.98

Q1 2022

Shares 5,305 Value ($000) $700 Avg Close $122.58 Range $114.34 - $130.67

Q4 2021

Shares 5,415 Value ($000) $740 Avg Close $125.37 Range $107.74 - $132.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,566	$429	$101.74	$85.98 - $126.98
Q1 2022	5,305	$700	$122.58	$114.34 - $130.67
Q4 2021	5,415	$740	$125.37	$107.74 - $132.23