INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,657 Value ($000) $228 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 1,776 Value ($000) $228 Avg Close $110.43 Range $101.70 - $126.15

Q2 2023

Shares 1,815 Value ($000) $205 Avg Close $104.69 Range $100.28 - $110.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,657	$228	$129.80	$121.47 - $137.16
Q4 2023	1,776	$228	$110.43	$101.70 - $126.15
Q2 2023	1,815	$205	$104.69	$100.28 - $110.66