INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344 Value ($000) $704 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 3,540 Value ($000) $596 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 3,482 Value ($000) $639 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 3,155 Value ($000) $544 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 3,876 Value ($000) $578 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 3,411 Value ($000) $548 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,621 Value ($000) $359 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 2,075 Value ($000) $285 Avg Close $129.80 Range $121.47 - $137.16
Q2 2023
Shares 1,780 Value ($000) $201 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,277 Value ($000) $237 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,108 Value ($000) $216 Avg Close $95.52 Range $84.92 - $105.40