INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Meixler Investment Management, Ltd.'s Holding History (CIK: 0001911615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,853 Value ($000) $238 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 1,910 Value ($000) $210 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 1,865 Value ($000) $211 Avg Close $104.69 Range $100.28 - $110.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,853	$238	$110.43	$101.70 - $126.15
Q3 2023	1,910	$210	$111.18	$104.06 - $115.20
Q2 2023	1,865	$211	$104.69	$100.28 - $110.66