INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13 Value ($000) $2 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 237 Value ($000) $35 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 302 Value ($000) $49 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 239 Value ($000) $33 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 233 Value ($000) $32 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 84 Value ($000) $11 Avg Close $110.43 Range $101.70 - $126.15
Q4 2021
Shares 1 Value ($000) $0 Avg Close $125.37 Range $107.74 - $132.23