INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518 Value ($000) $246 Avg Close $156.20 Range $142.74 - $166.71

Q2 2025

Shares 1,158 Value ($000) $212 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,268 Value ($000) $219 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518	$246	$156.20	$142.74 - $166.71
Q2 2025	1,158	$212	$170.47	$146.00 - $182.70
Q1 2025	1,268	$219	$162.09	$140.70 - $175.96