INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Comprehensive Financial Consultants Institutional, Inc.'s Holding History (CIK: 0001915714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,317 Value ($000) $976 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 15,702 Value ($000) $2,709 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 15,463 Value ($000) $2,304 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 15,500 Value ($000) $2,490 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 15,641 Value ($000) $2,141 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 14,676 Value ($000) $2,017 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 14,076 Value ($000) $1,808 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 14,385 Value ($000) $1,583 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 13,019 Value ($000) $1,519 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 12,704 Value ($000) $1,325 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 12,113 Value ($000) $1,321 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 9,653 Value ($000) $885 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 9,219 Value ($000) $860 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 9,015 Value ($000) $900 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 8,315 Value ($000) $1,068 Avg Close $125.37 Range $107.74 - $132.23