INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $1,369 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 12,000 Value ($000) $1,649 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 14,732 Value ($000) $1,892 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 9,800 Value ($000) $1,078 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 9,800 Value ($000) $1,108 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 9,900 Value ($000) $1,032 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 9,900 Value ($000) $1,016 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 9,900 Value ($000) $894 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 9,900 Value ($000) $931 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 10,000 Value ($000) $1,321 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 10,000 Value ($000) $1,368 Avg Close $125.37 Range $107.74 - $132.23