INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,736 Value ($000) $319 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,830 Value ($000) $316 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,446 Value ($000) $215 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,456 Value ($000) $234 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,112 Value ($000) $289 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,756 Value ($000) $516 Avg Close $129.80 Range $121.47 - $137.16
Q4 2022
Shares 2,593 Value ($000) $266 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 2,219 Value ($000) $0 Avg Close $95.80 Range $86.56 - $107.96
Q1 2022
Shares 4,950 Value ($000) $1 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 4,153 Value ($000) $1 Avg Close $125.37 Range $107.74 - $132.23