INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,731 Value ($000) $1,897 Avg Close $156.24 Range $146.34 - $165.63

Q3 2024

Shares 17,054 Value ($000) $2,740 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 23,763 Value ($000) $3,253 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 24,033 Value ($000) $3,303 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 24,495 Value ($000) $3,146 Avg Close $110.43 Range $101.70 - $126.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,731	$1,897	$156.24	$146.34 - $165.63
Q3 2024	17,054	$2,740	$151.68	$133.96 - $160.97
Q2 2024	23,763	$3,253	$131.74	$121.85 - $137.20
Q1 2024	24,033	$3,303	$129.80	$121.47 - $137.16
Q4 2023	24,495	$3,146	$110.43	$101.70 - $126.15