INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $1 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 10 Value ($000) $0 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 10 Value ($000) $1 Avg Close $95.80 Range $86.56 - $107.96