INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,655 Value ($000) $1,888 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,217 Value ($000) $205 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,617 Value ($000) $297 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,626 Value ($000) $280 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,630 Value ($000) $243 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,656 Value ($000) $266 Avg Close $151.68 Range $133.96 - $160.97
Q4 2022
Shares 9,506 Value ($000) $975 Avg Close $95.52 Range $84.92 - $105.40