INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $280 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,837 Value ($000) $310 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,867 Value ($000) $342 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,680 Value ($000) $290 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,656 Value ($000) $247 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,649 Value ($000) $265 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,614 Value ($000) $221 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,565 Value ($000) $215 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,578 Value ($000) $203 Avg Close $110.43 Range $101.70 - $126.15