INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 78,313 Value ($000) $7,076 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 38,742 Value ($000) $3,643 Avg Close $101.74 Range $85.98 - $126.98