INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342 Value ($000) $217 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,499 Value ($000) $253 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,557 Value ($000) $286 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,799 Value ($000) $310 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 2,037 Value ($000) $304 Avg Close $156.24 Range $146.34 - $165.63
Q1 2024
Shares 1,585 Value ($000) $218 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,773 Value ($000) $228 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 1,852 Value ($000) $204 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,279 Value ($000) $258 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,408 Value ($000) $251 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,794 Value ($000) $287 Avg Close $95.52 Range $84.92 - $105.40