INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,172 Value ($000) $215 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,172 Value ($000) $202 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,572 Value ($000) $234 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,662 Value ($000) $267 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,572 Value ($000) $215 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,572 Value ($000) $216 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,572 Value ($000) $202 Avg Close $110.43 Range $101.70 - $126.15
Q1 2023
Shares 1,598 Value ($000) $167 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 1,740 Value ($000) $179 Avg Close $95.52 Range $84.92 - $105.40