INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,181 Value ($000) $6,133 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 33,761 Value ($000) $4,622 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 21,853 Value ($000) $2,807 Avg Close $129.80 Range $121.47 - $137.16

Q4 2023

Shares 22,264 Value ($000) $2,859 Avg Close $110.43 Range $101.70 - $126.15

Q3 2023

Shares 20,917 Value ($000) $2,301 Avg Close $111.18 Range $104.06 - $115.20

Q2 2023

Shares 18,759 Value ($000) $2,121 Avg Close $104.69 Range $100.28 - $110.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,181	$6,133	$151.68	$133.96 - $160.97
Q2 2024	33,761	$4,622	$131.74	$121.85 - $137.20
Q1 2024	21,853	$2,807	$129.80	$121.47 - $137.16
Q4 2023	22,264	$2,859	$110.43	$101.70 - $126.15
Q3 2023	20,917	$2,301	$111.18	$104.06 - $115.20
Q2 2023	18,759	$2,121	$104.69	$100.28 - $110.66