INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,205 Value ($000) $208 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,485 Value ($000) $221 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 2,275 Value ($000) $365 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 2,779 Value ($000) $380 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,206 Value ($000) $441 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 3,411 Value ($000) $438 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 2,395 Value ($000) $263 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 2,620 Value ($000) $296 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 2,620 Value ($000) $273 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 2,620 Value ($000) $269 Avg Close $95.52 Range $84.92 - $105.40