INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,543 Value ($000) $3,327 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 22,781 Value ($000) $3,838 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 4,176 Value ($000) $766 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 4,732 Value ($000) $816 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 5,149 Value ($000) $767 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 5,029 Value ($000) $808 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 4,992 Value ($000) $683 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 3,469 Value ($000) $477 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 2,437 Value ($000) $313 Avg Close $110.43 Range $101.70 - $126.15
Q1 2023
Shares 5,084 Value ($000) $530 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 42,678 Value ($000) $4,378 Avg Close $95.52 Range $84.92 - $105.40