INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

NORTHBRIDGE FINANCIAL GROUP, LLC's Holding History (CIK: 0001968850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,569 Value ($000) $416 Avg Close $156.20 Range $142.74 - $166.71