INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,951 Value ($000) $2,421 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 16,033 Value ($000) $2,701 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 15,834 Value ($000) $2,905 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 16,627 Value ($000) $2,868 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 16,648 Value ($000) $2,481 Avg Close $156.24 Range $146.34 - $165.63
Q2 2024
Shares 16,672 Value ($000) $2,282 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 17,382 Value ($000) $2,389 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 17,362 Value ($000) $2,230 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 17,741 Value ($000) $1,952 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 16,677 Value ($000) $1,901 Avg Close $104.69 Range $100.28 - $110.66
Q3 2019
Shares 16,548 Value ($000) $2,658 Avg Close $84.08 Range $78.90 - $87.96