INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,539 Value ($000) $2,355 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 11,499 Value ($000) $1,932 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 10,449 Value ($000) $1,917 Avg Close $170.47 Range $146.00 - $182.70

Q4 2024

Shares 9,139 Value ($000) $1,362 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,539	$2,355	$156.20	$142.74 - $166.71
Q3 2025	11,499	$1,932	$177.73	$164.96 - $188.26
Q2 2025	10,449	$1,917	$170.47	$146.00 - $182.70
Q4 2024	9,139	$1,362	$156.24	$146.34 - $165.63